BNP Paribas Knock-Out ADBE/ DE000PN75PP4 /
| 2024-05-10 9:50:25 PM | Chg. +0.160 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.990EUR | +0.47% | 0 Turnover: 0.000 |
33.860Bid Size: 6,000 | 33.880Ask Size: 6,000 | 33.990 | 33.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:25 PM | 33.990 | 0 |
| 2024-05-10 | 9:20:30 PM | 33.910 | 0 |
| 2024-05-10 | 8:50:23 PM | 33.810 | 0 |
| 2024-05-10 | 8:20:44 PM | 33.730 | 0 |
| 2024-05-10 | 7:50:25 PM | 33.710 | 0 |
| 2024-05-10 | 7:20:44 PM | 33.800 | 0 |
| 2024-05-10 | 7:05:14 PM | 33.740 | 0 |
| 2024-05-10 | 6:50:25 PM | 33.610 | 0 |
| 2024-05-10 | 6:35:25 PM | 33.730 | 0 |
| 2024-05-10 | 6:20:17 PM | 33.760 | 0 |
| 2024-05-10 | 6:05:12 PM | 33.850 | 0 |
| 2024-05-10 | 5:50:35 PM | 33.820 | 0 |
| 2024-05-10 | 5:35:17 PM | 33.780 | 0 |
All quotes in EUR
