BNP Paribas Knock-Out ADBE/ DE000PN75PP4 /
| 24/06/2024 17:05:11 | Chg. +0.050 | Volume | Bid17:18:02 | Ask17:18:02 | High | Low |
|---|---|---|---|---|---|---|
| 29.730EUR | +0.17% | 0 Turnover: 0.000 |
29.670Bid Size: 18,000 | 29.690Ask Size: 18,000 | 29.730 | 29.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 17:05:11 | 29.730 | 0 |
| 24/06/2024 | 16:50:36 | 29.720 | 0 |
| 24/06/2024 | 16:35:24 | 29.500 | 0 |
| 24/06/2024 | 16:20:16 | 29.330 | 0 |
| 24/06/2024 | 16:05:11 | 29.440 | 0 |
| 24/06/2024 | 15:50:32 | 29.580 | 0 |
| 24/06/2024 | 15:35:23 | 29.430 | 0 |
| 24/06/2024 | 15:20:16 | 29.580 | 0 |
| 24/06/2024 | 14:50:28 | 29.590 | 0 |
| 24/06/2024 | 14:20:58 | 29.570 | 0 |
| 24/06/2024 | 13:50:33 | 29.540 | 0 |
| 24/06/2024 | 13:21:05 | 29.550 | 0 |
| 24/06/2024 | 12:50:37 | 29.620 | 0 |
All quotes in EUR
