BNP Paribas Knock-Out ADBE/ DE000PN75PP4 /
| 5/24/2024 9:50:24 PM | Chg. +0.630 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.440EUR | +1.86% | 0 Turnover: 0.000 |
34.340Bid Size: 6,000 | 34.360Ask Size: 6,000 | 34.440 | 33.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:50:24 PM | 34.440 | 0 |
| 5/24/2024 | 9:20:28 PM | 34.150 | 0 |
| 5/24/2024 | 8:50:26 PM | 34.040 | 0 |
| 5/24/2024 | 8:20:44 PM | 33.940 | 0 |
| 5/24/2024 | 7:50:26 PM | 34.010 | 0 |
| 5/24/2024 | 7:20:46 PM | 33.780 | 0 |
| 5/24/2024 | 7:05:19 PM | 33.780 | 0 |
| 5/24/2024 | 6:50:22 PM | 33.740 | 0 |
| 5/24/2024 | 6:35:30 PM | 33.710 | 0 |
| 5/24/2024 | 6:20:14 PM | 33.660 | 0 |
| 5/24/2024 | 6:05:16 PM | 33.570 | 0 |
| 5/24/2024 | 5:50:40 PM | 33.510 | 0 |
| 5/24/2024 | 5:35:19 PM | 33.640 | 0 |
All quotes in EUR
