BNP Paribas Knock-Out ADBE/ DE000PN721R2 /
| 25/06/2024 19:46:52 | Chg. +0.28 | Volume | Bid20:14:24 | Ask20:14:24 | High | Low |
|---|---|---|---|---|---|---|
| 28.60EUR | +0.99% | - Turnover: - |
28.46Bid Size: 18,000 | 28.48Ask Size: 18,000 | 28.60 | 28.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 19:46:52 | 28.60 | 0 |
| 25/06/2024 | 18:46:39 | 28.42 | 0 |
| 25/06/2024 | 17:56:29 | 28.15 | 0 |
| 25/06/2024 | 16:53:35 | 28.20 | 0 |
| 25/06/2024 | 15:43:17 | 28.43 | 0 |
| 25/06/2024 | 13:56:30 | 28.26 | 0 |
| 25/06/2024 | 11:51:39 | 28.12 | 0 |
| 25/06/2024 | 09:23:57 | 28.35 | 0 |
| 24/06/2024 | 21:37:38 | 28.32 | 0 |
| 24/06/2024 | 20:38:12 | 28.34 | 0 |
| 24/06/2024 | 19:38:19 | 28.32 | 0 |
| 24/06/2024 | 18:38:20 | 28.09 | 0 |
| 24/06/2024 | 16:57:35 | 27.88 | 0 |
All quotes in EUR
