BNP Paribas Knock-Out ADBE/ DE000PN721R2 /
| 2024-05-27 11:53:33 AM | Chg. +0.06 | Volume | Bid11:54:26 AM | Ask11:54:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.50EUR | +0.18% | - Turnover: - |
32.49Bid Size: 6,000 | 32.69Ask Size: 6,000 | 32.50 | 32.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:53:33 AM | 32.50 | 0 |
| 2024-05-27 | 9:45:51 AM | 32.47 | 0 |
| 2024-05-24 | 9:46:04 PM | 32.44 | 0 |
| 2024-05-24 | 8:45:33 PM | 32.21 | 0 |
| 2024-05-24 | 7:45:10 PM | 32.13 | 0 |
| 2024-05-24 | 6:45:04 PM | 31.89 | 0 |
| 2024-05-24 | 5:52:12 PM | 31.68 | 0 |
| 2024-05-24 | 4:48:56 PM | 32.37 | 0 |
| 2024-05-24 | 3:38:19 PM | 32.00 | 0 |
| 2024-05-24 | 1:57:20 PM | 31.76 | 0 |
| 2024-05-24 | 11:52:59 AM | 31.91 | 0 |
| 2024-05-24 | 9:47:55 AM | 31.96 | 0 |
| 2024-05-23 | 9:47:43 PM | 31.99 | 0 |
All quotes in EUR
