| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:43:19 PM | 27.75 | 0 |
| 2024-06-21 | 8:43:20 PM | 27.63 | 0 |
| 2024-06-21 | 7:43:35 PM | 27.73 | 0 |
| 2024-06-21 | 6:43:44 PM | 27.92 | 0 |
| 2024-06-21 | 5:50:13 PM | 28.05 | 0 |
| 2024-06-21 | 4:50:51 PM | 28.25 | 0 |
| 2024-06-21 | 3:38:43 PM | 28.12 | 0 |
| 2024-06-21 | 1:57:33 PM | 28.39 | 0 |
| 2024-06-21 | 11:53:55 AM | 28.57 | 0 |
| 2024-06-21 | 9:34:26 AM | 28.67 | 0 |
| 2024-06-20 | 9:47:59 PM | 28.51 | 0 |
| 2024-06-20 | 8:47:27 PM | 28.55 | 0 |
| 2024-06-20 | 7:48:39 PM | 28.44 | 0 |