BNP Paribas Knock-Out ADBE/ DE000PN6KJF1 /
| 24/06/2024 10:20:54 | Chg. -0.240 | Volume | Bid10:43:02 | Ask10:43:02 | High | Low |
|---|---|---|---|---|---|---|
| 25.850EUR | -0.92% | 0 Turnover: 0.000 |
25.870Bid Size: 6,000 | 26.030Ask Size: 6,000 | 25.920 | 25.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 10:20:54 | 25.850 | 0 |
| 24/06/2024 | 09:50:32 | 25.870 | 0 |
| 24/06/2024 | 09:20:46 | 25.920 | 0 |
| 24/06/2024 | 08:50:28 | 25.860 | 0 |
| 24/06/2024 | 08:20:46 | 25.910 | 0 |
| 21/06/2024 | 21:50:28 | 26.090 | 0 |
| 21/06/2024 | 21:20:26 | 25.910 | 0 |
| 21/06/2024 | 20:50:22 | 25.920 | 0 |
| 21/06/2024 | 20:20:43 | 25.910 | 0 |
| 21/06/2024 | 19:50:22 | 26.020 | 0 |
| 21/06/2024 | 19:20:46 | 26.180 | 0 |
| 21/06/2024 | 19:05:12 | 26.160 | 0 |
| 21/06/2024 | 18:50:23 | 26.250 | 0 |
All quotes in EUR
