BNP Paribas Knock-Out ADBE/ DE000PN6KJF1 /
| 2024-05-24 9:50:28 PM | Chg. +0.640 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.900EUR | +2.12% | 0 Turnover: 0.000 |
30.800Bid Size: 6,000 | 30.820Ask Size: 6,000 | 30.900 | 29.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:28 PM | 30.900 | 0 |
| 2024-05-24 | 9:20:25 PM | 30.610 | 0 |
| 2024-05-24 | 8:50:30 PM | 30.500 | 0 |
| 2024-05-24 | 8:20:44 PM | 30.400 | 0 |
| 2024-05-24 | 7:50:22 PM | 30.470 | 0 |
| 2024-05-24 | 7:20:48 PM | 30.240 | 0 |
| 2024-05-24 | 7:05:15 PM | 30.240 | 0 |
| 2024-05-24 | 6:50:29 PM | 30.200 | 0 |
| 2024-05-24 | 6:35:26 PM | 30.170 | 0 |
| 2024-05-24 | 6:20:12 PM | 30.120 | 0 |
| 2024-05-24 | 6:05:21 PM | 30.030 | 0 |
| 2024-05-24 | 5:50:32 PM | 29.970 | 0 |
| 2024-05-24 | 5:35:18 PM | 30.100 | 0 |
All quotes in EUR
