| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:20:56 PM | 26.280 | 0 |
| 2024-09-25 | 5:05:11 PM | 26.150 | 0 |
| 2024-09-25 | 4:50:36 PM | 26.140 | 0 |
| 2024-09-25 | 4:35:25 PM | 26.080 | 0 |
| 2024-09-25 | 4:20:17 PM | 26.050 | 0 |
| 2024-09-25 | 4:05:11 PM | 26.170 | 0 |
| 2024-09-25 | 3:50:32 PM | 25.970 | 0 |
| 2024-09-25 | 3:35:29 PM | 25.720 | 0 |
| 2024-09-25 | 3:20:15 PM | 25.710 | 0 |
| 2024-09-25 | 2:50:32 PM | 25.760 | 0 |
| 2024-09-25 | 2:20:54 PM | 25.820 | 0 |
| 2024-09-25 | 1:50:36 PM | 25.800 | 0 |
| 2024-09-25 | 1:20:57 PM | 25.800 | 0 |