BNP Paribas Knock-Out AAL/ DE000PN5ZWB3 /
| 2024-06-20 9:39:25 AM | Chg. +0.15 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 7.54EUR | +2.03% | - Turnover: - |
7.54Bid Size: 3,250 | 7.68Ask Size: 3,250 | 7.54 | 7.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:39:25 AM | 7.54 | 0 |
| 2024-06-19 | 9:41:55 PM | 7.39 | 0 |
| 2024-06-19 | 8:42:27 PM | 7.39 | 0 |
| 2024-06-19 | 7:42:21 PM | 7.39 | 0 |
| 2024-06-19 | 6:43:40 PM | 7.39 | 0 |
| 2024-06-19 | 5:52:30 PM | 7.40 | 0 |
| 2024-06-19 | 4:54:03 PM | 7.48 | 0 |
| 2024-06-19 | 3:49:29 PM | 7.49 | 0 |
| 2024-06-19 | 1:51:09 PM | 7.48 | 0 |
| 2024-06-19 | 11:53:15 AM | 7.44 | 0 |
| 2024-06-19 | 9:38:38 AM | 7.40 | 0 |
| 2024-06-18 | 9:47:20 PM | 7.56 | 0 |
| 2024-06-18 | 8:47:03 PM | 7.51 | 0 |
All quotes in EUR
