| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:57:13 PM | 7.49 | 0 |
| 2024-09-18 | 11:53:01 AM | 7.51 | 0 |
| 2024-09-18 | 9:23:30 AM | 7.49 | 0 |
| 2024-09-17 | 9:44:21 PM | 7.57 | 0 |
| 2024-09-17 | 8:44:24 PM | 7.49 | 0 |
| 2024-09-17 | 7:44:43 PM | 7.62 | 0 |
| 2024-09-17 | 6:44:54 PM | 7.61 | 0 |
| 2024-09-17 | 5:50:29 PM | 7.51 | 0 |
| 2024-09-17 | 3:58:55 PM | 7.55 | 0 |
| 2024-09-17 | 1:57:34 PM | 7.76 | 0 |
| 2024-09-17 | 11:53:06 AM | 7.77 | 0 |
| 2024-09-17 | 9:20:20 AM | 7.81 | 0 |