BNP Paribas Knock-Out MRK/ DE000PH3E2E8 /
| 03/05/2024 21:50:41 | Chg. -0.080 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | -1.50% | 0 Turnover: 0.000 |
5.240Bid Size: 12,500 | 5.250Ask Size: 12,500 | 5.380 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 21:50:41 | 5.250 | 0 |
| 03/05/2024 | 21:20:32 | 5.250 | 0 |
| 03/05/2024 | 20:50:37 | 5.270 | 0 |
| 03/05/2024 | 20:21:07 | 5.260 | 0 |
| 03/05/2024 | 19:50:28 | 5.260 | 0 |
| 03/05/2024 | 19:21:05 | 5.230 | 0 |
| 03/05/2024 | 19:05:24 | 5.240 | 0 |
| 03/05/2024 | 18:50:34 | 5.270 | 0 |
| 03/05/2024 | 18:35:23 | 5.260 | 0 |
| 03/05/2024 | 18:20:22 | 5.260 | 0 |
| 03/05/2024 | 18:05:15 | 5.280 | 0 |
| 03/05/2024 | 17:50:30 | 5.270 | 0 |
| 03/05/2024 | 17:35:17 | 5.260 | 0 |
All quotes in EUR
