BNP PARIBAS INH. EO 2/ FR0000131104 /
| 2024-06-24 8:40:04 AM | Chg. +0.160 | Volume | Bid8:51:29 AM | Ask8:51:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.410EUR | +0.27% | - Turnover: - |
59.340Bid Size: 127 | 59.570Ask Size: 126 | 71.22 bill.EUR | 7.75% | 6.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:40:04 AM | 59.410 | 0 |
| 2024-06-24 | 8:26:03 AM | 59.450 | 0 |
| 2024-06-21 | 5:15:05 PM | 59.250 | 0 |
| 2024-06-21 | 4:27:48 PM | 59.240 | 30 |
| 2024-06-21 | 4:27:44 PM | 59.250 | 100 |
| 2024-06-21 | 4:10:47 PM | 59.150 | 70 |
| 2024-06-21 | 3:35:06 PM | 59.180 | 0 |
| 2024-06-21 | 1:30:05 PM | 59.190 | 0 |
| 2024-06-21 | 12:15:30 PM | 59.100 | 94 |
| 2024-06-21 | 12:15:26 PM | 59.100 | 94 |
| 2024-06-21 | 11:26:30 AM | 59.320 | 100 |
| 2024-06-21 | 11:26:26 AM | 59.320 | 100 |
| 2024-06-21 | 9:58:22 AM | 59.730 | 90 |
All quotes in EUR
