BNP PARIBAS INH. EO 2/ FR0000131104 /
| 2024-09-25 5:15:04 PM | Chg. -0.730 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.220EUR | -1.16% | 237 Turnover: 14,835.240 |
-Bid Size: - | -Ask Size: - | 74.79 bill.EUR | 7.38% | 7.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:15:04 PM | 62.220 | 0 |
| 2024-09-25 | 3:35:09 PM | 62.240 | 0 |
| 2024-09-25 | 3:22:18 PM | 62.320 | 62 |
| 2024-09-25 | 2:57:33 PM | 62.520 | 15 |
| 2024-09-25 | 1:30:06 PM | 62.610 | 0 |
| 2024-09-25 | 9:15:05 AM | 61.710 | 0 |
| 2024-09-25 | 8:40:04 AM | 62.670 | 0 |
| 2024-09-25 | 8:38:48 AM | 62.710 | 80 |
| 2024-09-25 | 8:38:44 AM | 62.710 | 80 |
| 2024-09-25 | 8:26:04 AM | 62.620 | 0 |
| 2024-09-24 | 5:15:05 PM | 62.950 | 0 |
| 2024-09-24 | 3:35:07 PM | 63.030 | 0 |
| 2024-09-24 | 1:30:06 PM | 63.410 | 0 |
All quotes in EUR
