BNP Paribas Index/Partizip. Zert .../ NL0000255248 /
| 2024-09-26 9:01:24 PM | Chg. +0.38 | Volume | Bid9:01:55 PM | Ask9:01:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.73EUR | +1.34% | 1,550 Turnover: 44,762 |
28.73Bid Size: 10,000 | -Ask Size: - | 29.18 | 28.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:01:24 PM | 28.73 | 0 |
| 2024-09-26 | 8:31:18 PM | 28.68 | 0 |
| 2024-09-26 | 8:13:37 PM | 28.70 | 0 |
| 2024-09-26 | 8:01:31 PM | 28.66 | 0 |
| 2024-09-26 | 7:31:19 PM | 28.66 | 0 |
| 2024-09-26 | 7:11:48 PM | 28.66 | 0 |
| 2024-09-26 | 7:01:31 PM | 28.61 | 0 |
| 2024-09-26 | 6:31:20 PM | 28.62 | 0 |
| 2024-09-26 | 6:23:21 PM | 28.61 | 0 |
| 2024-09-26 | 6:01:20 PM | 28.72 | 0 |
| 2024-09-26 | 5:31:58 PM | 28.77 | 0 |
| 2024-09-26 | 5:21:32 PM | 28.69 | 0 |
| 2024-09-26 | 5:01:38 PM | 28.72 | 0 |
All quotes in EUR
