| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:31:20 PM | 27.79 | 0 |
| 2024-09-19 | 6:23:44 PM | 27.79 | 0 |
| 2024-09-19 | 6:01:19 PM | 27.84 | 0 |
| 2024-09-19 | 5:31:56 PM | 27.67 | 0 |
| 2024-09-19 | 5:22:57 PM | 27.69 | 0 |
| 2024-09-19 | 5:01:41 PM | 27.70 | 0 |
| 2024-09-19 | 4:31:43 PM | 27.69 | 0 |
| 2024-09-19 | 4:23:17 PM | 27.61 | 0 |
| 2024-09-19 | 4:01:31 PM | 27.68 | 0 |
| 2024-09-19 | 3:32:31 PM | 27.75 | 0 |
| 2024-09-19 | 3:14:45 PM | 27.82 | 0 |
| 2024-09-19 | 3:01:30 PM | 27.78 | 0 |
| 2024-09-19 | 2:31:45 PM | 27.95 | 0 |