BNP Paribas Index/Partizip. Zert .../ NL0000255248 /
| 2024-09-25 3:01:56 PM | Chg. -0.42 | Volume | Bid10:00:26 PM | Ask10:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.35EUR | -1.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.52 | 28.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:01:56 PM | 28.35 | 0 |
| 2024-09-25 | 2:31:43 PM | 28.45 | 0 |
| 2024-09-25 | 2:03:00 PM | 28.52 | 0 |
| 2024-09-25 | 1:31:34 PM | 28.41 | 0 |
| 2024-09-25 | 1:15:33 PM | 28.44 | 0 |
| 2024-09-25 | 1:01:20 PM | 28.44 | 0 |
| 2024-09-25 | 12:31:30 PM | 28.44 | 0 |
| 2024-09-25 | 12:19:15 PM | 28.42 | 0 |
| 2024-09-25 | 12:01:13 PM | 28.37 | 0 |
| 2024-09-25 | 11:33:09 AM | 28.37 | 0 |
| 2024-09-25 | 11:16:31 AM | 28.38 | 0 |
| 2024-09-25 | 11:00:12 AM | 28.45 | 0 |
| 2024-09-25 | 10:30:09 AM | 28.39 | 0 |
All quotes in EUR
