BNP Paribas Index/Partizip. Zert .../ NL0000255248 /
| 5/23/2024 9:04:31 PM | Chg. -0.62 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.85EUR | -2.18% | 450 Turnover: 12,625 |
-Bid Size: - | -Ask Size: - | 28.31 | 27.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:04:31 PM | 27.85 | 0 |
| 5/23/2024 | 8:04:22 PM | 27.80 | 0 |
| 5/23/2024 | 7:03:47 PM | 27.97 | 0 |
| 5/23/2024 | 6:13:02 PM | 28.09 | 0 |
| 5/23/2024 | 5:03:50 PM | 27.91 | 0 |
| 5/23/2024 | 4:02:29 PM | 28.31 | 0 |
| 5/23/2024 | 3:02:37 PM | 28.12 | 0 |
| 5/23/2024 | 2:42:18 PM | 28.18 | 50 |
| 5/23/2024 | 2:02:41 PM | 28.19 | 0 |
| 5/23/2024 | 1:02:33 PM | 28.12 | 0 |
| 5/23/2024 | 12:02:28 PM | 28.12 | 0 |
| 5/23/2024 | 11:02:39 AM | 28.06 | 0 |
| 5/23/2024 | 10:40:19 AM | 28.04 | 400 |
All quotes in EUR
