| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 12:02:30 | 27,18 | 0 |
| 18.06.2024 | 11:02:42 | 27,17 | 0 |
| 18.06.2024 | 09:17:45 | 27,31 | 0 |
| 18.06.2024 | 08:06:45 | 27,36 | 0 |
| 17.06.2024 | 21:02:20 | 27,37 | 0 |
| 17.06.2024 | 20:02:20 | 27,34 | 0 |
| 17.06.2024 | 19:02:19 | 27,31 | 0 |
| 17.06.2024 | 18:11:26 | 27,23 | 0 |
| 17.06.2024 | 17:02:13 | 27,46 | 0 |
| 17.06.2024 | 15:04:24 | 27,37 | 0 |
| 17.06.2024 | 14:14:36 | 27,28 | 1 340 |
| 17.06.2024 | 14:02:52 | 27,27 | 0 |
| 17.06.2024 | 13:02:32 | 27,27 | 0 |