BNP Paribas Index/Partizip. Zert .../ DE0005591325 /
| 2024-06-07 11:20:52 AM | Chg. +0.270 | Volume | Bid12:05:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 490.940EUR | +0.06% | 0 Turnover: 0.000 |
491.170Bid Size: 5,000 | -Ask Size: - | 491.710 | 490.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:20:52 AM | 490.940 | 0 |
| 2024-06-07 | 10:20:38 AM | 491.570 | 0 |
| 2024-06-07 | 9:20:38 AM | 491.400 | 0 |
| 2024-06-07 | 8:20:38 AM | 491.710 | 0 |
| 2024-06-06 | 9:20:09 PM | 490.670 | 0 |
| 2024-06-06 | 8:20:35 PM | 490.220 | 0 |
| 2024-06-06 | 7:20:39 PM | 490.770 | 0 |
| 2024-06-06 | 6:20:44 PM | 490.670 | 0 |
| 2024-06-06 | 5:20:10 PM | 491.560 | 0 |
| 2024-06-06 | 4:20:51 PM | 491.720 | 0 |
| 2024-06-06 | 3:20:55 PM | 491.850 | 0 |
| 2024-06-06 | 2:20:49 PM | 491.780 | 0 |
| 2024-06-06 | 1:20:49 PM | 492.080 | 0 |
All quotes in EUR
