| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:40 AM | 506.130 | 0 |
| 2024-06-13 | 9:20:10 PM | 505.330 | 0 |
| 2024-06-13 | 8:20:38 PM | 504.810 | 0 |
| 2024-06-13 | 7:20:41 PM | 504.370 | 0 |
| 2024-06-13 | 6:20:50 PM | 503.080 | 0 |
| 2024-06-13 | 5:20:11 PM | 502.360 | 0 |
| 2024-06-13 | 4:21:03 PM | 501.920 | 0 |
| 2024-06-13 | 3:20:57 PM | 502.910 | 0 |
| 2024-06-13 | 2:20:52 PM | 503.030 | 0 |
| 2024-06-13 | 1:20:47 PM | 502.280 | 0 |
| 2024-06-13 | 12:20:49 PM | 501.250 | 0 |
| 2024-06-13 | 11:20:49 AM | 501.710 | 0 |
| 2024-06-13 | 10:20:36 AM | 501.840 | 0 |