BNP Paribas Index/Partizip. Zert .../ DE0005591325 /
| 2024-09-20 9:20:37 AM | Chg. -1.390 | Volume | Bid9:53:46 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 510.540EUR | -0.27% | 0 Turnover: 0.000 |
511.250Bid Size: 5,000 | -Ask Size: - | 510.810 | 510.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:20:37 AM | 510.540 | 0 |
| 2024-09-20 | 8:20:36 AM | 510.810 | 0 |
| 2024-09-19 | 9:20:15 PM | 511.930 | 0 |
| 2024-09-19 | 8:20:39 PM | 511.890 | 0 |
| 2024-09-19 | 7:20:42 PM | 512.780 | 0 |
| 2024-09-19 | 6:20:51 PM | 512.630 | 0 |
| 2024-09-19 | 5:20:11 PM | 512.670 | 0 |
| 2024-09-19 | 4:20:58 PM | 512.820 | 0 |
| 2024-09-19 | 3:21:01 PM | 512.410 | 0 |
| 2024-09-19 | 2:20:45 PM | 511.470 | 0 |
| 2024-09-19 | 1:20:51 PM | 511.360 | 0 |
| 2024-09-19 | 12:20:52 PM | 510.560 | 0 |
| 2024-09-19 | 11:20:49 AM | 509.920 | 0 |
All quotes in EUR
