BNP Paribas Index/Partizip. Zert .../ DE0008593419 /
| 2024-06-10 4:02:27 PM | Chg. +1.88 | Volume | Bid4:41:59 PM | Ask4:41:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.44EUR | +0.88% | - Turnover: - |
214.37Bid Size: 9,900 | 214.80Ask Size: 9,900 | 214.48 | 212.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:02:27 PM | 214.44 | 0 |
| 2024-06-10 | 3:02:31 PM | 214.48 | 0 |
| 2024-06-10 | 2:02:19 PM | 214.05 | 0 |
| 2024-06-10 | 1:02:18 PM | 213.89 | 0 |
| 2024-06-10 | 12:02:20 PM | 213.46 | 0 |
| 2024-06-10 | 11:02:23 AM | 212.82 | 0 |
| 2024-06-10 | 9:19:27 AM | 213.05 | 0 |
| 2024-06-10 | 8:06:44 AM | 213.11 | 0 |
| 2024-06-07 | 9:05:37 PM | 212.56 | 0 |
| 2024-06-07 | 8:05:21 PM | 213.08 | 0 |
| 2024-06-07 | 7:04:15 PM | 213.53 | 0 |
| 2024-06-07 | 6:13:33 PM | 213.13 | 0 |
| 2024-06-07 | 5:04:09 PM | 213.61 | 0 |
All quotes in EUR
