| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:04:15 PM | 213.20 | 0 |
| 2024-06-07 | 3:02:48 PM | 214.01 | 0 |
| 2024-06-07 | 2:04:24 PM | 214.06 | 0 |
| 2024-06-07 | 1:04:09 PM | 213.88 | 0 |
| 2024-06-07 | 12:04:46 PM | 214.14 | 0 |
| 2024-06-07 | 11:02:36 AM | 215.05 | 0 |
| 2024-06-07 | 9:18:05 AM | 217.85 | 0 |
| 2024-06-07 | 8:06:45 AM | 217.95 | 0 |
| 2024-06-06 | 9:02:26 PM | 217.37 | 0 |
| 2024-06-06 | 8:02:27 PM | 217.41 | 0 |
| 2024-06-06 | 7:02:26 PM | 217.67 | 0 |
| 2024-06-06 | 6:11:43 PM | 217.83 | 0 |
| 2024-06-06 | 5:02:22 PM | 217.07 | 0 |