BNP Paribas Index/Partizip. Zert .../ DE0005437438 /
| 2024-09-20 4:21:02 PM | Chg. +0.160 | Volume | Bid4:53:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 376.290EUR | +0.04% | 0 Turnover: 0.000 |
375.990Bid Size: 2,000 | -Ask Size: - | 376.550 | 375.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:21:02 PM | 376.290 | 0 |
| 2024-09-20 | 3:20:45 PM | 375.700 | 0 |
| 2024-09-20 | 2:20:22 PM | 376.140 | 0 |
| 2024-09-20 | 1:20:40 PM | 376.300 | 0 |
| 2024-09-20 | 12:20:35 PM | 376.550 | 0 |
| 2024-09-20 | 11:20:36 AM | 376.150 | 0 |
| 2024-09-20 | 10:20:16 AM | 376.330 | 0 |
| 2024-09-20 | 9:20:28 AM | 375.630 | 0 |
| 2024-09-20 | 8:20:21 AM | 375.920 | 0 |
| 2024-09-19 | 9:40:18 PM | 376.130 | 0 |
| 2024-09-19 | 8:20:25 PM | 376.050 | 0 |
| 2024-09-19 | 7:20:21 PM | 376.470 | 0 |
| 2024-09-19 | 6:20:54 PM | 376.380 | 0 |
All quotes in EUR
