BNP Paribas Index/Partizip. Zert .../ DE0005437438 /
| 8/17/2022 9:40:20 PM | Chg. -2.030 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 333.590EUR | -0.60% | 0 Turnover: 0.000 |
333.340Bid Size: 2,000 | -Ask Size: - | 335.520 | 333.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/17/2022 | 9:40:20 PM | 333.590 | 0 |
| 8/17/2022 | 8:20:21 PM | 334.220 | 0 |
| 8/17/2022 | 7:20:36 PM | 333.830 | 0 |
| 8/17/2022 | 6:20:51 PM | 333.130 | 0 |
| 8/17/2022 | 5:20:39 PM | 333.310 | 0 |
| 8/17/2022 | 4:20:58 PM | 333.160 | 0 |
| 8/17/2022 | 3:21:01 PM | 333.450 | 0 |
| 8/17/2022 | 2:20:39 PM | 333.660 | 0 |
| 8/17/2022 | 1:20:36 PM | 333.560 | 0 |
| 8/17/2022 | 12:20:22 PM | 333.530 | 0 |
| 8/17/2022 | 11:20:20 AM | 334.250 | 0 |
| 8/17/2022 | 10:20:15 AM | 334.890 | 0 |
| 8/17/2022 | 9:20:13 AM | 335.520 | 0 |
All quotes in EUR