| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:20:14 AM | 359.930 | 0 |
| 2024-04-23 | 9:40:23 PM | 359.220 | 0 |
| 2024-04-23 | 8:20:30 PM | 359.320 | 0 |
| 2024-04-23 | 7:20:31 PM | 359.040 | 0 |
| 2024-04-23 | 6:20:41 PM | 359.070 | 0 |
| 2024-04-23 | 5:20:43 PM | 359.050 | 0 |
| 2024-04-23 | 4:20:49 PM | 358.130 | 0 |
| 2024-04-23 | 3:20:56 PM | 359.210 | 0 |
| 2024-04-23 | 2:20:39 PM | 358.020 | 0 |
| 2024-04-23 | 1:20:24 PM | 358.840 | 0 |
| 2024-04-23 | 12:20:35 PM | 358.920 | 0 |
| 2024-04-23 | 11:20:38 AM | 358.480 | 0 |
| 2024-04-23 | 10:20:24 AM | 358.150 | 0 |