BNP Paribas Discount Zert ZIL2 30.../ DE000PN7JUS1 /
| 2024-05-21 9:40:09 PM | Chg. -0.140 | Volume | Bid2024-05-21 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | -2.50% | 0 Turnover: 0.000 |
5.450Bid Size: 1,835 | -Ask Size: - | 5.630 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:09 PM | 5.450 | 0 |
| 2024-05-21 | 8:20:16 PM | 5.450 | 0 |
| 2024-05-21 | 7:20:20 PM | 5.440 | 0 |
| 2024-05-21 | 6:20:40 PM | 5.450 | 0 |
| 2024-05-21 | 5:20:35 PM | 5.490 | 0 |
| 2024-05-21 | 4:20:46 PM | 5.520 | 0 |
| 2024-05-21 | 3:20:37 PM | 5.510 | 0 |
| 2024-05-21 | 2:20:28 PM | 5.590 | 0 |
| 2024-05-21 | 1:20:33 PM | 5.600 | 0 |
| 2024-05-21 | 12:20:33 PM | 5.600 | 0 |
| 2024-05-21 | 11:20:24 AM | 5.620 | 0 |
| 2024-05-21 | 10:20:16 AM | 5.620 | 0 |
| 2024-05-21 | 9:20:14 AM | 5.620 | 0 |
All quotes in EUR
