| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:20:23 AM | 5.500 | 0 |
| 2024-06-12 | 9:20:11 AM | 5.470 | 0 |
| 2024-06-12 | 8:20:11 AM | 5.500 | 0 |
| 2024-06-11 | 9:40:12 PM | 5.490 | 0 |
| 2024-06-11 | 8:20:16 PM | 5.500 | 0 |
| 2024-06-11 | 7:20:15 PM | 5.490 | 0 |
| 2024-06-11 | 6:20:34 PM | 5.480 | 0 |
| 2024-06-11 | 5:20:36 PM | 5.480 | 0 |
| 2024-06-11 | 4:20:45 PM | 5.460 | 0 |
| 2024-06-11 | 3:20:40 PM | 5.500 | 0 |
| 2024-06-11 | 2:20:22 PM | 5.470 | 0 |
| 2024-06-11 | 1:20:30 PM | 5.440 | 0 |
| 2024-06-11 | 12:20:17 PM | 5.480 | 0 |