BNP Paribas Discount Zert WY 30.1.../ DE000PE9QKR6 /
| 2024-09-23 1:20:31 PM | Chg. +0.150 | Volume | Bid1:41:39 PM | Ask1:41:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.120EUR | +0.52% | 0 Turnover: 0.000 |
29.120Bid Size: 1,000 | 29.320Ask Size: 1,000 | 29.180 | 29.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:20:31 PM | 29.120 | 0 |
| 2024-09-23 | 12:20:17 PM | 29.150 | 0 |
| 2024-09-23 | 11:20:32 AM | 29.160 | 0 |
| 2024-09-23 | 10:20:22 AM | 29.180 | 0 |
| 2024-09-23 | 9:20:26 AM | 29.070 | 0 |
| 2024-09-20 | 9:40:20 PM | 28.970 | 0 |
| 2024-09-20 | 8:20:27 PM | 28.870 | 0 |
| 2024-09-20 | 7:20:26 PM | 28.960 | 0 |
| 2024-09-20 | 6:20:53 PM | 28.900 | 0 |
| 2024-09-20 | 5:20:35 PM | 28.970 | 0 |
| 2024-09-20 | 4:21:02 PM | 29.150 | 0 |
| 2024-09-20 | 3:20:41 PM | 29.170 | 0 |
| 2024-09-20 | 2:20:22 PM | 29.200 | 0 |
All quotes in EUR
