| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:20:56 PM | 26.230 | 0 |
| 2024-06-20 | 3:21:01 PM | 26.330 | 0 |
| 2024-06-20 | 2:20:28 PM | 26.350 | 0 |
| 2024-06-20 | 1:20:41 PM | 26.350 | 0 |
| 2024-06-20 | 12:20:41 PM | 26.360 | 0 |
| 2024-06-20 | 11:20:25 AM | 26.370 | 0 |
| 2024-06-20 | 10:20:27 AM | 26.370 | 0 |
| 2024-06-20 | 9:20:23 AM | 26.320 | 0 |
| 2024-06-20 | 8:20:18 AM | 26.320 | 0 |
| 2024-06-19 | 9:40:12 PM | 26.260 | 0 |
| 2024-06-19 | 8:20:26 PM | 26.260 | 0 |
| 2024-06-19 | 7:20:17 PM | 26.260 | 0 |
| 2024-06-19 | 6:20:43 PM | 26.250 | 0 |