BNP Paribas Discount Zert WY 30.1.../ DE000PE9QKP0 /
| 2024-05-24 10:20:15 AM | Chg. -0.030 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 22.040EUR | -0.14% | 0 Turnover: 0.000 |
22.040Bid Size: 1,300 | 22.240Ask Size: 1,300 | 22.060 | 22.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:20:15 AM | 22.040 | 0 |
| 2024-05-24 | 9:20:23 AM | 22.040 | 0 |
| 2024-05-24 | 8:20:17 AM | 22.060 | 0 |
| 2024-05-23 | 9:40:12 PM | 22.070 | 0 |
| 2024-05-23 | 8:20:15 PM | 22.080 | 0 |
| 2024-05-23 | 7:20:14 PM | 22.070 | 0 |
| 2024-05-23 | 6:20:39 PM | 22.070 | 0 |
| 2024-05-23 | 5:20:39 PM | 22.060 | 0 |
| 2024-05-23 | 4:20:45 PM | 22.040 | 0 |
| 2024-05-23 | 3:20:45 PM | 22.030 | 0 |
| 2024-05-23 | 2:20:31 PM | 22.040 | 0 |
| 2024-05-23 | 1:20:29 PM | 22.060 | 0 |
| 2024-05-23 | 12:20:22 PM | 22.050 | 0 |
All quotes in EUR
