| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:16 AM | 22.020 | 0 |
| 2024-09-19 | 9:40:10 PM | 22.030 | 0 |
| 2024-09-19 | 8:20:13 PM | 22.030 | 0 |
| 2024-09-19 | 7:20:11 PM | 22.040 | 0 |
| 2024-09-19 | 6:20:37 PM | 22.060 | 0 |
| 2024-09-19 | 5:20:34 PM | 22.080 | 0 |
| 2024-09-19 | 4:20:39 PM | 22.100 | 0 |
| 2024-09-19 | 3:20:40 PM | 22.060 | 0 |
| 2024-09-19 | 2:20:21 PM | 22.030 | 0 |
| 2024-09-19 | 1:20:19 PM | 22.030 | 0 |
| 2024-09-19 | 12:20:19 PM | 22.000 | 0 |
| 2024-09-19 | 11:20:24 AM | 21.990 | 0 |
| 2024-09-19 | 10:20:15 AM | 22.030 | 0 |