BNP Paribas Discount Zert WY 30.1.../ DE000PE9QKP0 /
| 19/06/2024 10:20:31 | Chg. -0.020 | Volume | Bid11:14:22 | Ask11:14:22 | High | Low |
|---|---|---|---|---|---|---|
| 22.240EUR | -0.09% | 0 Turnover: 0.000 |
22.230Bid Size: 1,300 | 22.480Ask Size: 1,300 | 22.280 | 22.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 10:20:31 | 22.240 | 0 |
| 19/06/2024 | 09:20:17 | 22.280 | 0 |
| 19/06/2024 | 08:20:14 | 22.250 | 0 |
| 18/06/2024 | 21:40:10 | 22.260 | 0 |
| 18/06/2024 | 20:20:15 | 22.260 | 0 |
| 18/06/2024 | 19:20:13 | 22.250 | 0 |
| 18/06/2024 | 18:20:34 | 22.260 | 0 |
| 18/06/2024 | 17:20:34 | 22.250 | 0 |
| 18/06/2024 | 16:20:41 | 22.220 | 0 |
| 18/06/2024 | 15:20:40 | 22.280 | 0 |
| 18/06/2024 | 14:20:25 | 22.330 | 0 |
| 18/06/2024 | 13:20:31 | 22.320 | 0 |
| 18/06/2024 | 12:20:29 | 22.310 | 0 |
All quotes in EUR
