BNP Paribas Discount Zert V 25.09.../ DE000PC4JCT7 /
| 2024-09-25 11:20:27 AM | Chg. +0.300 | Volume | Bid11:42:48 AM | Ask11:42:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 231.250EUR | +0.13% | 0 Turnover: 0.000 |
231.160Bid Size: 500 | 231.360Ask Size: 500 | 231.250 | 230.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:20:27 AM | 231.250 | 0 |
| 2024-09-25 | 10:20:29 AM | 230.950 | 0 |
| 2024-09-25 | 9:20:25 AM | 230.900 | 0 |
| 2024-09-25 | 8:20:15 AM | 230.800 | 0 |
| 2024-09-24 | 9:40:17 PM | 230.950 | 0 |
| 2024-09-24 | 8:20:25 PM | 233.080 | 0 |
| 2024-09-24 | 7:20:16 PM | 233.070 | 0 |
| 2024-09-24 | 6:21:01 PM | 233.430 | 0 |
| 2024-09-24 | 5:20:38 PM | 233.720 | 0 |
| 2024-09-24 | 4:21:02 PM | 233.580 | 0 |
| 2024-09-24 | 3:21:00 PM | 236.250 | 0 |
| 2024-09-24 | 2:20:35 PM | 236.380 | 0 |
| 2024-09-24 | 1:20:35 PM | 237.200 | 0 |
All quotes in EUR
