| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:20:28 AM | 237.120 | 0 |
| 2024-09-24 | 10:20:31 AM | 237.290 | 0 |
| 2024-09-24 | 9:20:29 AM | 237.500 | 0 |
| 2024-09-24 | 8:20:23 AM | 237.620 | 0 |
| 2024-09-23 | 9:40:14 PM | 239.550 | 0 |
| 2024-09-23 | 8:20:15 PM | 239.440 | 0 |
| 2024-09-23 | 7:20:16 PM | 239.190 | 0 |
| 2024-09-23 | 6:20:46 PM | 239.200 | 0 |
| 2024-09-23 | 5:20:35 PM | 238.880 | 0 |
| 2024-09-23 | 4:20:51 PM | 238.600 | 0 |
| 2024-09-23 | 3:20:48 PM | 237.610 | 0 |
| 2024-09-23 | 2:20:22 PM | 238.100 | 0 |
| 2024-09-23 | 1:20:21 PM | 237.780 | 0 |