BNP Paribas Discount Zert UHR 26..../ DE000PZ0UN74 /
| 03/06/2024 10:20:22 | Chg. +0.670 | Volume | Bid11:13:39 | Ask11:13:39 | High | Low |
|---|---|---|---|---|---|---|
| 170.920EUR | +0.39% | 0 Turnover: 0.000 |
170.730Bid Size: 1,000 | 170.930Ask Size: 1,000 | 170.920 | 170.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 10:20:22 | 170.920 | 0 |
| 03/06/2024 | 09:20:13 | 170.590 | 0 |
| 31/05/2024 | 16:20:51 | 170.250 | 0 |
| 31/05/2024 | 15:20:45 | 169.880 | 0 |
| 31/05/2024 | 14:20:24 | 169.870 | 0 |
| 31/05/2024 | 13:20:23 | 169.730 | 0 |
| 31/05/2024 | 12:20:29 | 169.550 | 0 |
| 31/05/2024 | 11:20:32 | 169.560 | 0 |
| 31/05/2024 | 10:20:23 | 169.930 | 0 |
| 31/05/2024 | 09:20:11 | 170.020 | 0 |
| 30/05/2024 | 16:20:38 | 169.890 | 0 |
| 30/05/2024 | 15:20:39 | 169.840 | 0 |
| 30/05/2024 | 14:20:33 | 169.760 | 0 |
All quotes in EUR
