| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:20:26 AM | 162.910 | 0 |
| 2024-09-18 | 10:20:12 AM | 162.580 | 0 |
| 2024-09-18 | 9:20:13 AM | 163.370 | 0 |
| 2024-09-17 | 4:20:42 PM | 163.500 | 0 |
| 2024-09-17 | 3:20:44 PM | 163.630 | 0 |
| 2024-09-17 | 2:20:24 PM | 163.090 | 0 |
| 2024-09-17 | 1:48:47 PM | 162.460 | 0 |
| 2024-09-17 | 1:20:31 PM | 162.240 | 0 |
| 2024-09-17 | 12:20:20 PM | 163.110 | 0 |
| 2024-09-17 | 11:20:20 AM | 162.420 | 0 |
| 2024-09-17 | 10:20:13 AM | 163.390 | 0 |
| 2024-09-17 | 9:20:21 AM | 162.720 | 0 |