BNP Paribas Discount Zert TXN 29..../ DE000PC1S5C2 /
| 2024-06-21 12:20:19 PM | Chg. +0.410 | Volume | Bid1:14:17 PM | Ask1:14:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.520EUR | +0.27% | 0 Turnover: 0.000 |
153.690Bid Size: 100 | 153.990Ask Size: 100 | 153.520 | 153.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:20:19 PM | 153.520 | 0 |
| 2024-06-21 | 11:20:23 AM | 153.520 | 0 |
| 2024-06-21 | 10:20:15 AM | 153.500 | 0 |
| 2024-06-21 | 9:20:23 AM | 153.450 | 0 |
| 2024-06-21 | 8:20:11 AM | 153.220 | 0 |
| 2024-06-20 | 9:40:13 PM | 153.110 | 0 |
| 2024-06-20 | 8:20:12 PM | 153.050 | 0 |
| 2024-06-20 | 7:20:11 PM | 153.260 | 0 |
| 2024-06-20 | 6:20:29 PM | 153.100 | 0 |
| 2024-06-20 | 5:20:36 PM | 153.060 | 0 |
| 2024-06-20 | 4:20:46 PM | 152.840 | 0 |
| 2024-06-20 | 3:20:36 PM | 154.010 | 0 |
| 2024-06-20 | 2:20:25 PM | 154.330 | 0 |
All quotes in EUR
