| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:20:15 PM | 153.000 | 0 |
| 2024-06-17 | 6:20:32 PM | 152.950 | 0 |
| 2024-06-17 | 5:20:37 PM | 153.080 | 0 |
| 2024-06-17 | 4:20:39 PM | 153.020 | 0 |
| 2024-06-17 | 3:20:50 PM | 153.210 | 0 |
| 2024-06-17 | 2:20:23 PM | 153.630 | 0 |
| 2024-06-17 | 1:20:33 PM | 153.630 | 0 |
| 2024-06-17 | 12:20:29 PM | 153.660 | 0 |
| 2024-06-17 | 11:20:21 AM | 153.620 | 0 |
| 2024-06-17 | 10:20:22 AM | 153.890 | 0 |
| 2024-06-17 | 9:20:20 AM | 153.930 | 0 |
| 2024-06-17 | 8:20:15 AM | 153.910 | 0 |