BNP Paribas Discount Zert TXN 29..../ DE000PC1S5B4 /
| 5/27/2024 9:20:13 AM | Chg. -0.220 | Volume | Bid9:47:01 AM | Ask9:47:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 141.450EUR | -0.16% | 0 Turnover: 0.000 |
141.520Bid Size: 71 | 141.960Ask Size: 71 | 141.760 | 141.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:20:13 AM | 141.450 | 0 |
| 5/27/2024 | 8:20:15 AM | 141.760 | 0 |
| 5/24/2024 | 9:40:15 PM | 141.670 | 0 |
| 5/24/2024 | 8:20:16 PM | 141.670 | 0 |
| 5/24/2024 | 7:20:14 PM | 141.600 | 0 |
| 5/24/2024 | 6:20:35 PM | 141.660 | 0 |
| 5/24/2024 | 5:20:36 PM | 142.000 | 0 |
| 5/24/2024 | 4:20:49 PM | 142.050 | 0 |
| 5/24/2024 | 3:20:46 PM | 141.740 | 0 |
| 5/24/2024 | 2:20:23 PM | 141.790 | 0 |
| 5/24/2024 | 1:20:31 PM | 141.940 | 0 |
| 5/24/2024 | 12:20:18 PM | 141.810 | 0 |
| 5/24/2024 | 11:20:21 AM | 141.920 | 0 |
All quotes in EUR
