BNP Paribas Discount Zert TXN 26..../ DE000PC1S4X1 /
| 2024-06-21 11:20:23 AM | Chg. +0.390 | Volume | Bid11:25:23 AM | Ask11:25:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 150.270EUR | +0.26% | 0 Turnover: 0.000 |
150.230Bid Size: 200 | 150.530Ask Size: 200 | 150.270 | 149.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:20:23 AM | 150.270 | 0 |
| 2024-06-21 | 10:20:15 AM | 150.240 | 0 |
| 2024-06-21 | 9:20:23 AM | 150.180 | 0 |
| 2024-06-21 | 8:20:11 AM | 149.910 | 0 |
| 2024-06-20 | 9:40:12 PM | 149.880 | 0 |
| 2024-06-20 | 8:20:12 PM | 149.780 | 0 |
| 2024-06-20 | 7:20:11 PM | 149.930 | 0 |
| 2024-06-20 | 6:20:30 PM | 149.830 | 0 |
| 2024-06-20 | 5:20:37 PM | 149.730 | 0 |
| 2024-06-20 | 4:20:46 PM | 149.520 | 0 |
| 2024-06-20 | 3:20:34 PM | 150.430 | 0 |
| 2024-06-20 | 2:20:25 PM | 150.640 | 0 |
| 2024-06-20 | 1:20:20 PM | 150.570 | 0 |
All quotes in EUR
