| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 16:20:41 | 149.980 | 0 |
| 19.06.2024 | 15:20:40 | 150.000 | 0 |
| 19.06.2024 | 14:20:21 | 149.960 | 0 |
| 19.06.2024 | 13:20:22 | 150.010 | 0 |
| 19.06.2024 | 12:20:28 | 150.070 | 0 |
| 19.06.2024 | 11:20:26 | 150.140 | 0 |
| 19.06.2024 | 10:20:34 | 150.340 | 0 |
| 19.06.2024 | 09:20:12 | 150.430 | 0 |
| 19.06.2024 | 08:20:14 | 150.340 | 0 |
| 18.06.2024 | 21:40:10 | 150.150 | 0 |
| 18.06.2024 | 20:20:13 | 150.140 | 0 |
| 18.06.2024 | 19:20:20 | 150.200 | 0 |
| 18.06.2024 | 18:20:31 | 150.150 | 0 |