BNP Paribas Discount Zert TXN 25..../ DE000PC1S448 /
| 2024-06-20 9:40:16 PM | Chg. -0.090 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.560EUR | -0.06% | 0 Turnover: 0.000 |
146.490Bid Size: 200 | 146.590Ask Size: 200 | 147.610 | 146.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:16 PM | 146.560 | 0 |
| 2024-06-20 | 8:20:15 PM | 146.450 | 0 |
| 2024-06-20 | 7:20:15 PM | 146.650 | 0 |
| 2024-06-20 | 6:20:46 PM | 146.500 | 0 |
| 2024-06-20 | 5:20:48 PM | 146.430 | 0 |
| 2024-06-20 | 4:20:52 PM | 146.250 | 0 |
| 2024-06-20 | 3:20:48 PM | 147.120 | 0 |
| 2024-06-20 | 2:20:29 PM | 147.330 | 0 |
| 2024-06-20 | 1:20:23 PM | 147.260 | 0 |
| 2024-06-20 | 12:20:27 PM | 147.400 | 0 |
| 2024-06-20 | 11:20:34 AM | 147.510 | 0 |
| 2024-06-20 | 10:20:28 AM | 147.610 | 0 |
| 2024-06-20 | 9:20:17 AM | 147.420 | 0 |
All quotes in EUR
