| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:20:15 PM | 146.940 | 0 |
| 2024-09-25 | 7:20:14 PM | 147.040 | 0 |
| 2024-09-25 | 6:20:45 PM | 146.990 | 0 |
| 2024-09-25 | 5:20:40 PM | 146.730 | 0 |
| 2024-09-25 | 4:20:37 PM | 146.300 | 0 |
| 2024-09-25 | 3:21:00 PM | 145.910 | 0 |
| 2024-09-25 | 2:20:24 PM | 146.190 | 0 |
| 2024-09-25 | 1:20:28 PM | 146.290 | 0 |
| 2024-09-25 | 12:20:38 PM | 146.290 | 0 |
| 2024-09-25 | 11:20:20 AM | 146.420 | 0 |
| 2024-09-25 | 10:20:16 AM | 146.410 | 0 |
| 2024-09-25 | 9:20:28 AM | 146.260 | 0 |
| 2024-09-25 | 8:20:18 AM | 146.320 | 0 |