BNP Paribas Discount Zert TSM 26..../ DE000PC57HA4 /
| 2024-06-20 6:20:31 PM | Chg. +0.280 | Volume | Bid7:19:14 PM | Ask7:19:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.600EUR | +0.26% | 0 Turnover: 0.000 |
109.680Bid Size: 4,400 | 109.780Ask Size: 4,400 | 109.670 | 109.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:20:31 PM | 109.600 | 0 |
| 2024-06-20 | 5:20:35 PM | 109.510 | 0 |
| 2024-06-20 | 4:20:45 PM | 109.420 | 0 |
| 2024-06-20 | 3:20:37 PM | 109.590 | 0 |
| 2024-06-20 | 1:20:27 PM | 109.520 | 0 |
| 2024-06-20 | 12:20:23 PM | 109.570 | 0 |
| 2024-06-20 | 11:20:25 AM | 109.600 | 0 |
| 2024-06-20 | 10:20:13 AM | 109.670 | 0 |
| 2024-06-20 | 9:20:23 AM | 109.510 | 0 |
| 2024-06-20 | 8:20:16 AM | 109.490 | 0 |
| 2024-06-19 | 9:40:13 PM | 109.320 | 0 |
| 2024-06-19 | 8:20:19 PM | 109.310 | 0 |
| 2024-06-19 | 7:20:20 PM | 109.280 | 0 |
All quotes in EUR
