| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:13 PM | 109.320 | 0 |
| 2024-06-19 | 8:20:19 PM | 109.310 | 0 |
| 2024-06-19 | 7:20:20 PM | 109.280 | 0 |
| 2024-06-19 | 6:20:38 PM | 109.250 | 0 |
| 2024-06-19 | 5:20:31 PM | 109.280 | 0 |
| 2024-06-19 | 4:20:48 PM | 109.280 | 0 |
| 2024-06-19 | 1:20:29 PM | 109.220 | 0 |
| 2024-06-19 | 12:20:25 PM | 109.260 | 0 |
| 2024-06-19 | 11:20:23 AM | 109.220 | 0 |
| 2024-06-19 | 10:20:21 AM | 109.270 | 0 |
| 2024-06-19 | 9:20:24 AM | 109.400 | 0 |
| 2024-06-19 | 8:20:20 AM | 109.390 | 0 |
| 2024-06-18 | 9:40:17 PM | 109.340 | 0 |