BNP Paribas Discount Zert TSLA 25.../ DE000PC1S3X3 /
| 2024-06-20 7:20:15 PM | Chg. -1.330 | Volume | Bid8:01:42 PM | Ask8:01:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.070EUR | -0.88% | 0 Turnover: 0.000 |
148.960Bid Size: 2,000 | 148.980Ask Size: 2,000 | 151.290 | 149.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:20:15 PM | 149.070 | 0 |
| 2024-06-20 | 6:20:34 PM | 150.040 | 0 |
| 2024-06-20 | 5:20:38 PM | 149.880 | 0 |
| 2024-06-20 | 4:20:44 PM | 149.190 | 0 |
| 2024-06-20 | 3:20:35 PM | 150.500 | 0 |
| 2024-06-20 | 2:20:28 PM | 150.980 | 0 |
| 2024-06-20 | 1:20:22 PM | 150.760 | 0 |
| 2024-06-20 | 12:20:22 PM | 151.240 | 0 |
| 2024-06-20 | 11:20:36 AM | 151.280 | 0 |
| 2024-06-20 | 10:20:22 AM | 151.290 | 0 |
| 2024-06-20 | 9:20:14 AM | 151.210 | 0 |
| 2024-06-20 | 8:20:20 AM | 150.950 | 0 |
| 2024-06-19 | 9:40:15 PM | 150.400 | 0 |
All quotes in EUR
