BNP Paribas Discount Zert TL0 27..../ DE000PE2LEA1 /
| 5/17/2024 9:40:16 PM | Chg. +1.750 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.650EUR | +1.10% | 0 Turnover: 0.000 |
161.070Bid Size: 1,000 | 161.100Ask Size: 1,000 | 162.090 | 158.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:40:16 PM | 160.650 | 0 |
| 5/17/2024 | 8:20:16 PM | 160.060 | 0 |
| 5/17/2024 | 7:20:16 PM | 160.820 | 0 |
| 5/17/2024 | 6:20:31 PM | 162.090 | 0 |
| 5/17/2024 | 5:20:23 PM | 161.210 | 0 |
| 5/17/2024 | 4:20:46 PM | 159.050 | 0 |
| 5/17/2024 | 3:20:36 PM | 158.810 | 0 |
| 5/17/2024 | 2:20:24 PM | 159.330 | 0 |
| 5/17/2024 | 1:20:24 PM | 159.830 | 0 |
| 5/17/2024 | 12:20:17 PM | 159.690 | 0 |
| 5/17/2024 | 11:20:26 AM | 159.700 | 0 |
| 5/17/2024 | 10:20:13 AM | 159.230 | 0 |
| 5/17/2024 | 9:20:12 AM | 158.800 | 0 |
All quotes in EUR
