| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:16 AM | 162.290 | 0 |
| 2024-06-06 | 9:40:11 PM | 162.830 | 0 |
| 2024-06-06 | 8:20:13 PM | 162.870 | 0 |
| 2024-06-06 | 7:20:13 PM | 162.040 | 0 |
| 2024-06-06 | 6:20:33 PM | 160.430 | 0 |
| 2024-06-06 | 5:20:30 PM | 159.640 | 0 |
| 2024-06-06 | 4:20:34 PM | 158.670 | 0 |
| 2024-06-06 | 3:20:33 PM | 160.070 | 0 |
| 2024-06-06 | 2:20:24 PM | 159.970 | 0 |
| 2024-06-06 | 1:20:27 PM | 159.790 | 0 |
| 2024-06-06 | 12:20:22 PM | 159.500 | 0 |
| 2024-06-06 | 11:20:32 AM | 159.860 | 0 |
| 2024-06-06 | 10:20:15 AM | 160.240 | 0 |